UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Ajinomoto Co., Inc. Logo

Ajinomoto Co., Inc. (AJINF)

OTC

Currency in USD
32.66
0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

32.66
35.56

52 wk Range

20.26
39.95

Historical Data - AJINF - Ajinomoto Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202633.9333.9333.9333.93300
May 27, 202634.0034.0034.0034.00600
May 28, 202632.0032.4432.0032.44800
May 29, 202632.7532.7532.7532.75300
Jun 1, 202632.7532.7532.7532.75500
Jun 2, 202632.7532.7532.7532.750
Jun 3, 202633.0033.0033.0033.00300
Jun 4, 202631.9131.9131.7131.713.50K
Jun 5, 202631.7031.7031.7031.70300
Jun 8, 202631.7031.7031.7031.700
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.