UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Ajinomoto Co., Inc. Logo

Ajinomoto Co., Inc. (AJI)

XHAN

Currency in EUR
28.46
-0.41 (-1.42%)

Closed

Aug 24, 2026

Day's Range

28.46
28.67

52 wk Range

17.75
33.81

Historical Data - AJI - Ajinomoto Co., Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202629.2530.0529.2530.050
May 26, 202628.7029.1128.7029.110
May 27, 202628.4428.5628.4428.560
May 28, 202627.7328.0927.7328.090
May 29, 202627.4027.4427.4027.440
Jun 1, 202628.6528.7528.6528.750
Jun 2, 202628.0928.2028.0928.200
Jun 3, 202627.6827.8527.6827.850
Jun 4, 202627.4227.4226.4727.360
Jun 5, 202626.5126.5126.5126.510
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.