Ajax Engineering Ltd. (AJAXENGG) Historical Prices & Data

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

Apple Inc.‪$ 313.45‬3.55‪+1.15%‬Alphabet Inc. (google)‪$ 342.00‬-4.96‪-1.43%‬Microsoft Corp.‪$ 496.37‬4.66‪+0.95%‬Tesla, Inc.‪$ 345.82‬-4.43‪-1.26%‬Bitcoin‪$ 79,706.64‬682.89‪+0.86%‬ETH/USD‪$ 2,508.22‬1.44‪+0.06%‬Gold‪$ 4,589.95‬-4.54‪-0.10%‬Silver‪$ 68.36‬0.25‪+0.36%‬Crude Oil‪$ 81.73‬0.26‪+0.31%‬Natural Gaz‪$ 2.90‬0.04‪+1.29%‬Al Rajhi Company for Cooperative Insurance‪SAR 57.45‬3.00‪+5.51%‬SpaceX‪$ 139.63‬1.68‪+1.22%‬

NSE

Currency in INR

579.10

-2.40 (-0.41%)

Closed

Aug 27, 2026

Day's Range

575.05

582.50

52 wk Range

394.80

728.50

Historical Data

Time	Open	High	Low	Close	Volume
May 27, 2026	575.00	605.95	575.00	582.59	119.70K
May 29, 2026	582.59	595.00	582.59	590.00	197.77K
Jun 1, 2026	592.95	594.79	577.09	588.34	35.28K
Jun 2, 2026	593.95	594.15	581.29	590.40	34.54K
Jun 3, 2026	593.70	602.20	590.00	596.50	117.16K
Jun 4, 2026	600.00	605.00	592.00	600.84	50.93K
Jun 5, 2026	600.75	605.90	595.00	601.75	41.50K
Jun 8, 2026	596.95	596.95	555.25	563.40	66.31K
Jun 9, 2026	571.90	585.00	565.54	581.90	30.56K
Jun 10, 2026	583.00	589.29	560.09	563.50	22.14K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 27, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup