AIXTRON SE (AIXA) Historical Prices & Data

XHAN

Currency in EUR

37.33

+0.21 (+0.57%)

Closed

Aug 26, 2026

Day's Range

37.33

52 wk Range

11.89

60.36

Time	Open	High	Low	Close	Volume
May 26, 2026	54.09	54.09	54.09	54.09	0
May 27, 2026	53.52	57.84	53.52	56.58	811
May 28, 2026	56.76	59.09	56.76	59.09	71
May 29, 2026	59.86	59.86	58.00	58.00	100
Jun 1, 2026	58.80	58.80	58.52	58.52	57
Jun 2, 2026	56.20	56.20	55.16	55.16	50
Jun 3, 2026	58.08	60.36	58.08	60.36	60
Jun 4, 2026	59.00	59.00	57.42	57.42	141
Jun 5, 2026	56.36	56.36	56.36	56.36	0
Jun 8, 2026	52.38	56.18	52.16	56.18	110

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news