UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Airbus SE Logo

Airbus SE (AIR)

XHAN

Currency in EUR
203.10
-1.60 (-0.78%)

Closed

Aug 24, 2026

Day's Range

203.10
203.10

52 wk Range

155.00
220.85

Historical Data - AIR - Airbus SE

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026171.00171.00171.00171.000
May 26, 2026173.52173.52173.52173.520
May 27, 2026172.36174.28172.36174.2825
May 28, 2026172.80176.22172.80176.2215
May 29, 2026178.08180.30178.08180.3010
Jun 1, 2026179.53179.53179.53179.530
Jun 2, 2026173.75173.75173.75173.750
Jun 3, 2026171.86171.86171.86171.860
Jun 4, 2026169.10176.25169.10176.2512
Jun 5, 2026176.78176.78176.78176.780
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.