UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Authum Investment & Infrastructure Ltd. Logo

Authum Investment & Infrastructure Ltd. (AIIL)

BSE

Currency in INR
565.75
+11.35 (+2.05%)

Real-time Data

03:45 AM

Day's Range

557.10
573.00

52 wk Range

400.00
683.50

Historical Data - AIIL - Authum Investment & Infrastructure Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026502.79507.20491.25494.7017.36K
May 27, 2026477.04516.59472.64498.6057.87K
May 29, 2026491.00493.20472.00476.8552.68K
Jun 1, 2026476.50480.39455.00458.2919.36K
Jun 2, 2026459.14468.04446.60453.9546.15K
Jun 3, 2026454.50456.29441.00454.5028.68K
Jun 4, 2026454.20458.95447.29450.2021.17K
Jun 5, 2026456.79465.39444.70462.2017.35K
Jun 8, 2026459.45464.75452.00456.2913.92K
Jun 9, 2026457.85472.00457.85470.454.44K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.