Bitzero Holdings Inc. (AIBZ) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

NASDAQ

Currency in USD

6.22

-0.05 (-0.80%)

Closed

Aug 25, 2026

Day's Range

6.07

6.35

52 wk Range

4.83

10.25

Historical Data

Time	Open	High	Low	Close	Volume
Jun 9, 2026	9.00	10.25	8.60	9.45	571.10K
Jun 10, 2026	9.50	9.50	7.25	7.60	284.50K
Jun 11, 2026	8.30	8.43	6.47	6.49	362.80K
Jun 12, 2026	6.64	6.67	5.04	5.61	358.70K
Jun 15, 2026	5.80	6.91	5.75	6.25	258K
Jun 16, 2026	7.50	7.91	7.18	7.60	893.40K
Jun 17, 2026	8.50	9.15	8.01	8.77	1.02M
Jun 18, 2026	9.37	9.37	8.77	9.02	661.50K
Jun 22, 2026	9.39	9.56	8.81	8.91	1.08M
Jun 23, 2026	8.76	9.43	8.35	8.99	677.40K

Items per row:

1-10 of 54

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup