UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Bitzero Holdings Inc. Logo

Bitzero Holdings Inc. (AIBZ.U)

CSE

Currency in USD
6.23
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

6.08
6.35

52 wk Range

4.87
9.87

Historical Data - AIBZ.U - Bitzero Holdings Inc.

Historical Data

TimeOpenHighLowCloseVolume
Jun 3, 20265.985.985.865.8865.15K
Jun 4, 20265.886.025.846.00106.06K
Jun 5, 20266.508.156.508.03407.93K
Jun 8, 20268.159.057.248.26460.04K
Jun 9, 20268.268.268.268.26204.96K
Jun 10, 20269.369.407.407.6081.61K
Jun 11, 20268.268.266.456.61107.72K
Jun 12, 20266.716.715.155.55115.30K
Jun 15, 20265.796.635.756.2080.46K
Jun 16, 20267.507.827.107.55225.72K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.