UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AIB Group plc Logo

AIB Group plc (AIBG)

LSE

Currency in GBp
940.00
+12.00 (+1.29%)

Closed

Aug 24, 2026

Day's Range

932.00
944.00

52 wk Range

594.00
954.00

Historical Data - AIBG - AIB Group plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026888.00894.00870.00880.00772.48K
May 27, 2026900.00900.00870.00876.005.22M
May 28, 2026868.00872.00858.00858.0014.54K
May 29, 2026878.00886.00860.00878.001.08M
Jun 1, 2026858.00876.00858.00872.004.89K
Jun 2, 2026876.00886.00872.00886.00110.36K
Jun 3, 2026876.00883.48868.00876.005.05K
Jun 4, 2026878.00892.00868.00892.001.95M
Jun 5, 2026884.00890.00872.00872.00302.56K
Jun 8, 2026878.00882.00848.00848.00149.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.