UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
C3.ai, Inc. Logo

C3.ai, Inc. (AI)

BCBA

Currency in ARS
3,100.00
-107.50 (-3.35%)

Closed

Aug 25, 2026

Day's Range

3,077.50
3,227.50

52 wk Range

2,236.00
6,170.00

Historical Data - AI - C3.ai, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20262,767.502,920.002,757.502,835.0029.40K
May 27, 20262,850.002,870.002,790.002,860.0023.87K
May 28, 20262,872.503,067.502,850.003,032.5096.16K
May 29, 20263,050.003,300.003,050.003,177.50152.06K
Jun 1, 20263,235.003,530.003,235.003,525.0099.05K
Jun 2, 20263,467.503,467.503,290.003,352.5083.62K
Jun 3, 20263,327.503,327.503,117.503,252.5075.17K
Jun 4, 20263,337.503,407.503,077.503,165.00125.25K
Jun 5, 20263,207.503,207.503,010.003,110.0031.44K
Jun 8, 20263,155.003,322.503,062.503,232.5013.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.