UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Air Liquide S.A. Logo

Air Liquide S.A. (AI)

Euronext

Currency in EUR
167.78
+0.08 (+0.05%)

Closed

Aug 25, 2026

Day's Range

167.78
169.24

52 wk Range

154.86
189.80

Historical Data - AI - Air Liquide S.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026181.72184.25181.22184.16636.77K
May 26, 2026184.24184.28181.53181.96605.96K
May 27, 2026183.36184.89182.94182.94748.43K
May 28, 2026182.20184.03181.39182.00640.61K
May 29, 2026182.82183.00178.08178.082.34M
Jun 1, 2026161.54161.98160.36161.29850.80K
Jun 2, 2026161.29162.18160.33160.49740.22K
Jun 3, 2026159.56165.47159.54163.541.12M
Jun 4, 2026163.63165.78162.90165.16985.15K
Jun 5, 2026165.45167.45165.45166.72932.01K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.