AXT, Inc. (AHV) Historical Prices & Data

Munich

Currency in EUR

58.10

+0.92 (+1.61%)

Closed

Aug 25, 2026

Day's Range

58.10

58.18

52 wk Range

2.31

123.00

Time	Open	High	Low	Close	Volume
May 26, 2026	123.00	123.00	121.45	121.55	0
May 27, 2026	113.60	113.60	108.25	108.25	15
May 28, 2026	105.95	108.15	105.95	108.09	0
May 29, 2026	100.50	100.50	100.00	100.00	0
Jun 1, 2026	88.26	88.62	86.94	86.94	147
Jun 2, 2026	94.64	103.70	94.64	103.70	100
Jun 3, 2026	97.50	97.50	97.08	97.08	0
Jun 4, 2026	90.50	90.70	88.18	88.18	10
Jun 5, 2026	88.44	88.44	87.34	87.98	30
Jun 8, 2026	76.24	77.00	76.24	77.00	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news