Amarc Resources Ltd. (AHR) Historical Prices & Data

NEO

Currency in CAD

1.09

0.00 (0.00%)

Real-time Data

01:30 PM

Day's Range

1.07

1.09

52 wk Range

0.6700

1.52

Time	Open	High	Low	Close	Volume
May 26, 2026	1.01	1.01	0.98	0.98	20.60K
May 28, 2026	1.01	1.01	1.00	1.00	4K
May 29, 2026	1.00	1.02	0.98	1.00	23K
Jun 1, 2026	1.00	1.00	1.00	1.00	8.50K
Jun 2, 2026	1.01	1.01	1.01	1.01	100
Jun 3, 2026	1.01	1.01	1.01	1.01	800
Jun 4, 2026	1.03	1.03	1.01	1.02	9.50K
Jun 5, 2026	1.00	1.00	0.91	0.94	39.10K
Jun 8, 2026	0.95	0.95	0.89	0.89	14.60K
Jun 9, 2026	0.91	0.91	0.88	0.89	10.13K

Items per row:

1-10 of 59

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news