UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Koninklijke Ahold Delhaize N.V. Logo

Koninklijke Ahold Delhaize N.V. (AHOG)

XETR

Currency in EUR
31.19
-0.14 (-0.45%)

Closed

Aug 25, 2026

Day's Range

31.12
31.25

52 wk Range

30.70
42.56

Historical Data - AHOG - Koninklijke Ahold Delhaize N.V.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.6436.7436.6336.63190
May 26, 202636.6436.8136.2136.304.25K
May 27, 202636.1836.5236.1236.501.98K
May 28, 202636.4736.4736.3336.46432
May 29, 202636.4736.4736.2036.20153
Jun 1, 202636.0436.0435.5535.573.09K
Jun 2, 202635.1735.1734.8034.99517
Jun 3, 202634.9835.7234.9035.721.08K
Jun 4, 202635.3735.7035.2235.22690
Jun 5, 202635.3735.9135.3735.84448
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.