UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AH

Koninklijke Ahold Delhaize N.V. ADR (AHOD)

FSX

Currency in EUR
30.40
-1.20 (-3.80%)

Real-time Data

06:00 AM

Day's Range

30.40
30.40

52 wk Range

30.20
43.00

Historical Data - AHOD - Koninklijke Ahold Delhaize N.V. ADR

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202636.0036.0036.0036.000
May 26, 202636.0036.0036.0036.0020
May 27, 202635.6035.6035.6035.600
May 28, 202636.0036.0036.0036.000
May 29, 202635.8035.8035.8035.800
Jun 1, 202635.6035.6035.6035.600
Jun 2, 202635.0035.0035.0035.000
Jun 3, 202634.4034.4034.4034.400
Jun 4, 202634.4034.4034.4034.400
Jun 5, 202643.0043.0043.0043.0020
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.