UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Pure Energy Minerals Ltd. Logo

Pure Energy Minerals Ltd. (AHG)

Munich

Currency in EUR
0.1550
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

0.1550
0.1550

52 wk Range

0.0785
0.3010

Historical Data - AHG - Pure Energy Minerals Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.170.170.170.170
May 26, 20260.170.170.170.170
May 27, 20260.160.160.160.160
May 28, 20260.200.200.200.200
May 29, 20260.180.180.180.180
Jun 1, 20260.160.160.160.160
Jun 2, 20260.160.160.160.160
Jun 3, 20260.160.160.160.160
Jun 4, 20260.180.180.180.180
Jun 5, 20260.190.190.190.190
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.