Asuransi Harta Aman (AHAP) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

AH

IDX

Currency in IDR

98.00

-3.00 (-2.97%)

Real-time Data

02:00 AM

Day's Range

96.00

103.00

52 wk Range

58.00

214.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	88.00	92.00	86.00	87.00	12.02M
May 29, 2026	86.00	88.00	83.00	85.00	8.22M
Jun 2, 2026	85.00	94.00	85.00	89.00	23.50M
Jun 3, 2026	91.00	91.00	76.00	79.00	23.16M
Jun 4, 2026	79.00	79.00	70.00	72.00	15.33M
Jun 5, 2026	72.00	73.00	67.00	68.00	9.38M
Jun 8, 2026	62.00	66.00	58.00	58.00	20.73M
Jun 9, 2026	58.00	78.00	58.00	78.00	50.19M
Jun 10, 2026	78.00	87.00	75.00	79.00	59.86M
Jun 11, 2026	79.00	83.00	77.00	78.00	15.75M

Items per row:

1-10 of 60

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 02:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup