Anglo Asian Mining (AGXKF) Historical Prices & Data

OTC

Currency in USD

5.45

+0.35 (+6.86%)

Closed

Aug 25, 2026

Day's Range

5.45

52 wk Range

2.26

5.85

Time	Open	High	Low	Close	Volume
May 27, 2026	4.40	4.41	4.40	4.41	500
May 28, 2026	4.41	4.41	4.41	4.41	500
May 29, 2026	4.42	4.50	4.41	4.50	2.60K
Jun 1, 2026	4.55	4.55	4.55	4.55	500
Jun 2, 2026	4.55	4.61	4.55	4.61	2.10K
Jun 3, 2026	4.70	4.70	4.70	4.70	500
Jun 4, 2026	4.70	4.70	4.70	4.70	0
Jun 5, 2026	4.70	4.72	4.70	4.72	1.50K
Jun 8, 2026	4.72	4.72	4.72	4.72	0
Jun 9, 2026	4.72	4.72	4.72	4.72	0

Items per row:

1-10 of 63

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news