UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Silver X Mining Corp. Logo

Silver X Mining Corp. (AGX)

Munich

Currency in EUR
0.5950
-0.02 (-3.09%)

Closed

Aug 25, 2026

Day's Range

0.5950
0.6140

52 wk Range

0.1865
0.9220

Historical Data - AGX - Silver X Mining Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.470.470.470.4719.37K
May 27, 20260.480.480.480.480
May 28, 20260.480.480.480.480
May 29, 20260.480.510.480.512.80K
Jun 1, 20260.510.510.510.510
Jun 2, 20260.490.490.490.494K
Jun 3, 20260.490.490.490.490
Jun 4, 20260.460.460.460.460
Jun 5, 20260.450.450.450.450
Jun 8, 20260.390.400.390.401.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.