UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AG

AptarGroup, Inc. (AGT)

FSX

Currency in EUR
114.10
+0.40 (+0.35%)

Closed

Aug 25, 2026

Day's Range

114.10
114.10

52 wk Range

93.75
123.90

Historical Data - AGT - AptarGroup, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202698.6598.6598.6598.650
May 26, 202698.7598.7598.7098.70400
May 27, 202698.5598.5598.5598.550
May 28, 202697.9597.9597.9597.950
May 29, 202698.2599.5598.2599.5062
Jun 1, 202698.05100.8098.05100.808
Jun 2, 202695.2097.7095.2095.6086
Jun 3, 202695.2595.2595.2595.250
Jun 4, 202695.4597.8595.4597.8515
Jun 5, 202696.0097.9596.0097.9539
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.