UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
ageas SA/NV Logo

ageas SA/NV (AGS)

Euronext

Currency in EUR
74.15
+0.75 (+1.02%)

Closed

Aug 25, 2026

Day's Range

73.40
74.15

52 wk Range

55.85
75.05

Historical Data - AGS - ageas SA/NV

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202668.4568.6568.2068.65110.70K
May 26, 202668.7069.5068.4068.55309.58K
May 27, 202668.6568.7567.7567.75371.64K
May 28, 202667.7567.8566.7066.75308.82K
May 29, 202667.0067.1566.5066.60885.39K
Jun 1, 202666.7066.8065.6066.09330.36K
Jun 2, 202666.1566.2065.7066.09359.13K
Jun 3, 202663.7564.5063.7063.75291.51K
Jun 4, 202663.7564.0963.3563.35274.64K
Jun 5, 202663.4563.7563.2563.50253.83K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.