UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AG

Altea Green Power S.p.A. (AGP)

MTA

Currency in EUR
7.13
+0.02 (+0.28%)

Closed

Aug 24, 2026

Day's Range

7.04
7.18

52 wk Range

5.80
8.43

Historical Data - AGP - Altea Green Power S.p.A.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.836.956.736.8552.13K
May 26, 20266.856.976.816.939.74K
May 27, 20266.966.986.886.889.84K
May 28, 20266.866.926.816.908.05K
May 29, 20266.977.156.936.9642.94K
Jun 1, 20267.007.016.866.8822.18K
Jun 2, 20266.887.146.887.0427.34K
Jun 3, 20267.127.237.057.0725.03K
Jun 4, 20267.077.076.906.9813.94K
Jun 5, 20266.987.076.906.9036.73K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.