UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Logo

AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (AGNCM)

NASDAQ

Currency in USD
25.27
-0.0010 (-0.0040%)

Closed

Aug 26, 2026

Day's Range

25.20
25.29

52 wk Range

23.63
25.29

Historical Data - AGNCM - AGNC Investment Corp. 6.875% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202624.8024.9124.8024.853.90K
May 27, 202624.9124.9124.8124.8510.90K
May 28, 202624.8825.0024.8525.0021.50K
May 29, 202624.9225.0124.9224.955.60K
Jun 1, 202624.9225.1224.9125.1237.20K
Jun 2, 202625.0325.1425.0325.0813.20K
Jun 3, 202625.0525.1525.0425.1019K
Jun 4, 202625.1025.1525.0425.119.10K
Jun 5, 202625.0425.0925.0325.0511.90K
Jun 8, 202625.0325.1425.0225.0423.90K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.