UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AGNC Investment Corp. Logo

AGNC Investment Corp. (AGNC)

NASDAQ

Currency in USD
10.98
+0.09 (+0.83%)

Real-time Data

01:30 PM

Day's Range

10.84
11.00

52 wk Range

9.62
12.19

Historical Data - AGNC - AGNC Investment Corp.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202610.3010.4510.2510.4315.64M
May 27, 202610.4710.6210.4510.5114.27M
May 28, 202610.4810.5710.4410.5516.53M
May 29, 202610.4110.4410.3610.4114.94M
Jun 1, 202610.1910.3710.1210.2314.76M
Jun 2, 202610.2210.3310.1910.2011.74M
Jun 3, 202610.1310.2310.0810.1710.50M
Jun 4, 202610.2110.4110.2110.2915.64M
Jun 5, 202610.2210.2910.1510.1710.91M
Jun 8, 202610.2010.2710.0710.1114.37M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.