AGF Management Ltd. (AGF.B) Historical Prices & Data

TSX

Currency in CAD

22.08

+0.25 (+1.15%)

Real-time Data

01:30 PM

Day's Range

21.86

22.25

52 wk Range

11.76

24.20

Time	Open	High	Low	Close	Volume
May 26, 2026	17.00	17.49	17.00	17.31	120.60K
May 27, 2026	17.20	17.50	17.20	17.29	147.40K
May 28, 2026	17.25	17.42	17.09	17.38	120.30K
May 29, 2026	17.35	17.58	17.22	17.42	127.70K
Jun 1, 2026	17.29	17.56	17.15	17.41	174.30K
Jun 2, 2026	17.36	17.71	17.17	17.39	228.70K
Jun 3, 2026	17.37	17.47	17.09	17.29	208.90K
Jun 4, 2026	17.25	17.53	17.25	17.50	126.60K
Jun 5, 2026	17.34	17.45	17.04	17.18	161K
Jun 8, 2026	17.30	18.28	17.30	17.89	256.10K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 21, 2026, 01:30 PM

Stocks news