UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AG

American Gold & Copper Inc. (AGCI)

OTC

Currency in USD
0.0388
+0.0077 (+24.76%)

Closed

Aug 25, 2026

Day's Range

0.0320
0.0445

52 wk Range

0.000100
0.0880

Historical Data - AGCI - American Gold & Copper Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20260.080.080.060.073.34M
May 27, 20260.070.070.050.052.51M
May 28, 20260.060.060.050.053.57M
May 29, 20260.050.050.040.051.26M
Jun 1, 20260.050.050.040.05492.20K
Jun 2, 20260.050.050.050.051.41M
Jun 3, 20260.050.050.050.05696.25K
Jun 4, 20260.050.050.040.041.28M
Jun 5, 20260.040.050.040.04625.38K
Jun 8, 20260.050.050.040.04150.93K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.