UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Agarwal Industrial Corporation Limited Logo

Agarwal Industrial Corporation Limited (AGARIND)

NSE

Currency in INR
471.80
-14.00 (-2.88%)

Closed

Aug 25, 2026

Day's Range

465.50
487.75

52 wk Range

360.00
1,006.00

Historical Data - AGARIND - Agarwal Industrial Corporation Limited

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026414.70440.50414.70424.4555.42K
May 26, 2026423.45437.64420.10425.1036.82K
May 27, 2026428.50430.70423.35427.4520.20K
May 29, 2026430.64431.85413.00415.0464.02K
Jun 1, 2026418.35430.00412.79418.6044.26K
Jun 2, 2026412.29427.00411.35424.7019.27K
Jun 3, 2026423.10424.70414.00419.3915.20K
Jun 4, 2026450.00503.25449.45503.25612.56K
Jun 5, 2026524.00550.00494.14512.653.01M
Jun 8, 2026497.64502.25465.04470.35295.11K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.