Actia Group S.A. (AG9) Historical Prices & Data

XSTU

Currency in EUR

3.95

-0.15 (-3.66%)

Real-time Data

06:00 AM

Day's Range

3.95

4.14

52 wk Range

2.66

4.45

Time	Open	High	Low	Close	Volume
May 26, 2026	3.72	3.95	3.71	3.91	2.99K
May 27, 2026	3.91	4.15	3.72	3.82	6.52K
May 28, 2026	3.79	4.26	3.79	4.06	1.28K
May 29, 2026	4.25	4.35	4.18	4.18	0
Jun 1, 2026	4.18	4.45	3.97	4.00	0
Jun 2, 2026	4.01	4.13	4.00	4.09	400
Jun 3, 2026	4.07	4.08	3.78	3.78	1.50K
Jun 4, 2026	3.77	4.22	3.77	4.13	520
Jun 5, 2026	4.09	4.22	4.08	4.16	0
Jun 8, 2026	4.11	4.16	4.09	4.13	1.13K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 06:00 AM

Stocks news