UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Allot Ltd. Logo

Allot Ltd. (AG6)

FSX

Currency in EUR
6.40
+0.10 (+1.59%)

Closed

Aug 25, 2026

Day's Range

6.40
6.40

52 wk Range

5.25
9.90

Historical Data - AG6 - Allot Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20266.606.606.606.601.54K
May 26, 20266.606.606.606.601.54K
May 27, 20266.506.506.506.500
May 28, 20266.506.506.506.500
May 29, 20266.756.756.756.750
Jun 1, 20267.007.007.007.001.54K
Jun 2, 20267.307.307.307.300
Jun 3, 20266.956.956.956.951.54K
Jun 4, 20266.456.456.456.450
Jun 5, 20266.506.506.406.401
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.