First Majestic Silver (AG) Historical Prices & Data

NEO

Currency in CAD

29.32

+0.42 (+1.45%)

Real-time Data

01:30 PM

Day's Range

28.12

29.41

52 wk Range

12.10

43.66

Time	Open	High	Low	Close	Volume
May 26, 2026	27.44	28.01	27.12	28.01	50.40K
May 27, 2026	27.08	27.75	27.08	27.26	40.40K
May 28, 2026	26.79	28.79	26.60	28.57	49.29K
May 29, 2026	28.30	29.09	27.90	29.02	28K
Jun 1, 2026	28.36	29.13	27.45	28.85	70.60K
Jun 2, 2026	29.10	29.33	28.20	28.99	122.50K
Jun 3, 2026	28.24	28.35	27.38	27.44	73.40K
Jun 4, 2026	27.86	28.21	27.30	27.49	91.10K
Jun 5, 2026	26.19	26.25	23.50	23.68	146.66K
Jun 8, 2026	24.08	24.40	23.59	23.97	86.10K

Items per row:

1-10 of 64

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 01:30 PM

Stocks news