Meren Energy Inc. (AFZ0) Historical Prices & Data

XSTU

Currency in EUR

1.33

-0.04 (-2.78%)

Real-time Data

06:00 AM

Day's Range

1.33

1.34

52 wk Range

0.9880

1.65

Time	Open	High	Low	Close	Volume
May 26, 2026	1.43	1.44	1.42	1.43	0
May 27, 2026	1.41	1.45	1.40	1.43	0
May 28, 2026	1.42	1.47	1.42	1.46	6K
May 29, 2026	1.42	1.42	1.38	1.42	0
Jun 1, 2026	1.41	1.46	1.39	1.44	0
Jun 2, 2026	1.42	1.47	1.38	1.42	61.06K
Jun 3, 2026	1.41	1.45	1.40	1.41	0
Jun 4, 2026	1.40	1.41	1.38	1.41	0
Jun 5, 2026	1.39	1.40	1.35	1.35	0
Jun 8, 2026	1.35	1.37	1.35	1.36	0

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 06:00 AM

Stocks news