UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Align Technology, Inc. Logo

Align Technology, Inc. (AFW)

XETR

Currency in EUR
143.00
0.00 (0.00%)

Closed

Aug 21, 2026

Day's Range

143.00
143.00

52 wk Range

105.40
166.15

Historical Data - AFW - Align Technology, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026140.14140.14140.14140.140
May 26, 2026142.39142.39140.75140.9514
May 27, 2026141.80141.80141.80141.8014
May 28, 2026142.75145.89140.70145.8935
May 29, 2026149.45149.45149.45149.4535
Jun 1, 2026149.14149.14146.95147.8530
Jun 2, 2026144.05144.05144.05144.0530
Jun 3, 2026142.35142.35142.35142.3530
Jun 4, 2026138.70144.14138.70143.5071
Jun 5, 2026142.80145.75142.80145.751
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.