Abercrombie & Fitch (AFT) Historical Prices & Data

XETR

Currency in EUR

93.60

0.00 (0.00%)

Real-time Data

07:00 AM

Day's Range

93.60

52 wk Range

57.00

112.38

Time	Open	High	Low	Close	Volume
May 26, 2026	65.40	65.40	65.40	65.40	1
May 27, 2026	66.40	66.40	63.40	63.40	108
May 28, 2026	63.40	63.40	63.40	63.40	0
May 29, 2026	71.40	71.40	71.40	71.40	1
Jun 1, 2026	71.40	71.40	71.40	71.40	0
Jun 2, 2026	63.80	65.80	63.80	65.80	82
Jun 3, 2026	65.00	65.00	65.00	65.00	82
Jun 4, 2026	65.80	65.80	65.80	65.80	82
Jun 5, 2026	67.00	67.00	67.00	67.00	82
Jun 8, 2026	68.00	68.00	68.00	68.00	82

Items per row:

1-10 of 47

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 24, 2026, 07:00 AM

Stocks news