UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Afi Properties Ltd. Logo

Afi Properties Ltd. (AFPR)

TASE

Currency in ILA
18,080.00
-860.00 (-4.54%)

Real-time Data

06:59 AM

Day's Range

18,080.00
19,060.00

52 wk Range

17,300.00
27,240.00

Historical Data - AFPR - Afi Properties Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621,680.0023,160.0021,670.0022,930.0024.61K
May 26, 202622,700.0023,210.0022,240.0022,280.0019.20K
May 27, 202622,280.0022,440.0021,600.0021,700.008.73K
May 28, 202621,490.0021,700.0020,950.0021,000.0011.70K
May 29, 202621,110.0021,360.0020,710.0020,790.0010.53K
Jun 1, 202620,790.0020,790.0019,960.0020,170.0012.52K
Jun 2, 202620,170.0020,470.0019,670.0020,000.0013.22K
Jun 3, 202620,000.0020,690.0019,210.0020,350.0017.79K
Jun 4, 202619,250.0020,580.0019,250.0020,350.0020.48K
Jun 5, 202620,350.0020,690.0019,910.0020,650.0010.26K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.