UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Associated British Foods plc Logo

Associated British Foods plc (AFO1)

FSX

Currency in EUR
24.00
+0.40 (+1.69%)

Real-time Data

06:00 AM

Day's Range

24.00
24.00

52 wk Range

20.20
26.80

Historical Data - AFO1 - Associated British Foods plc

Historical Data

TimeOpenHighLowCloseVolume
May 25, 202621.6021.6021.6021.60800
May 26, 202621.6021.6021.6021.60800
May 27, 202621.2021.2021.2021.200
May 28, 202621.4021.4021.4021.400
May 29, 202621.0021.0021.0021.000
Jun 1, 202621.0021.0021.0021.00800
Jun 2, 202621.2021.2021.2021.200
Jun 3, 202621.4021.4021.4021.40800
Jun 4, 202621.4021.4021.4021.400
Jun 5, 202621.8021.8021.8021.80800
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.