UA Finance header Logo
Apple Inc.‪$ 332.27‬5.70‪+1.75%‬Alphabet Inc. (google)‪$ 338.50‬5.90‪+1.77%‬Microsoft Corp.‪$ 495.63‬3.19‪+0.65%‬Tesla, Inc.‪$ 365.44‬1.88‪+0.52%‬Bitcoin‪$ 77,318.76‬93.06‪+0.12%‬ETH/USD‪$ 2,540.98‬24.55‪+0.98%‬Gold‪$ 4,348.87‬32.18‪+0.75%‬Silver‪$ 64.49‬0.92‪+1.44%‬Crude Oil‪$ 96.62‬-4.08‪-4.05%‬Natural Gaz‪$ 2.82‬-0.02‪-0.68%‬Al Rajhi Company for Cooperative Insurance‪SAR 56.40‬1.20‪+2.17%‬SpaceX‪$ 151.21‬3.03‪+2.04%‬
AF

Al Fujairah National Insurance Co. (AFNIC)

ADX

United Arab Emirates

Currency in AED
230.00
0.00 (0.00%)

Closed

Sep 11, 2026

Day's Range

230.00
230.00

52 wk Range

210.00
230.00

Historical Data - AFNIC - Al Fujairah National Insurance Co.

Historical Data

TimeOpenHighLowCloseVolume
Jun 16, 2026210.00210.00210.00210.000
Jun 17, 2026210.00210.00210.00210.000
Jun 18, 2026210.00210.00210.00210.000
Jun 19, 2026210.00210.00210.00210.000
Jun 22, 2026210.00210.00210.00210.000
Jun 23, 2026210.00210.00210.00210.000
Jun 24, 2026210.00210.00210.00210.000
Jun 25, 2026210.00210.00210.00210.000
Jun 26, 2026210.00210.00210.00210.000
Jun 29, 2026210.00210.00210.00210.000
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.