UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
AEW UK REIT plc Logo

AEW UK REIT plc (AEWU)

LSE

Currency in GBp
106.00
-0.20 (-0.19%)

Real-time Data

07:00 AM

Day's Range

105.40
107.87

52 wk Range

95.90
113.20

Historical Data - AEWU - AEW UK REIT plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 2026105.20106.00104.00104.20123.61K
May 27, 2026106.00106.00104.60105.00229.35K
May 28, 2026104.00105.20103.49105.00204.82K
May 29, 2026105.00106.00102.20105.60225.35K
Jun 1, 2026105.60107.20104.60105.40545.67K
Jun 2, 2026104.60109.00104.60109.00552.93K
Jun 3, 2026107.00109.40105.00106.40429.16K
Jun 4, 2026106.40108.60104.80107.00189.74K
Jun 5, 2026102.40108.20102.40105.60190.52K
Jun 8, 2026106.00108.20105.00105.40223.06K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.