UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Aeva Technologies, Inc. Logo

Aeva Technologies, Inc. (AEVA)

NASDAQ

Currency in USD
16.16
-0.30 (-1.82%)

Real-time Data

01:30 PM

Day's Range

16.04
17.07

52 wk Range

8.83
31.30

Historical Data - AEVA - Aeva Technologies, Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202626.4828.3224.4928.133.57M
May 27, 202628.6629.8227.0529.295M
May 28, 202629.3129.4225.2225.844.17M
May 29, 202625.7028.6025.7028.182.53M
Jun 1, 202627.5628.9227.1827.811.94M
Jun 2, 202627.6029.4027.2127.761.72M
Jun 3, 202627.9928.0024.6025.312.01M
Jun 4, 202622.5025.2821.3324.404.14M
Jun 5, 202623.5023.7121.7523.012.99M
Jun 8, 202624.1724.8722.2123.092.10M
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.