UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Aether Industries Ltd. Logo

Aether Industries Ltd. (AETHER)

NSE

Currency in INR
1,667.80
+41.20 (+2.53%)

Closed

Aug 24, 2026

Day's Range

1,619.00
1,683.60

52 wk Range

726.45
1,692.00

Historical Data - AETHER - Aether Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20261,070.001,086.001,061.801,074.50273.22K
May 26, 20261,084.301,107.401,070.591,097.50201.24K
May 27, 20261,097.501,101.501,074.691,094.69157.40K
May 29, 20261,100.001,114.801,077.001,098.00367.59K
Jun 1, 20261,096.001,144.691,082.401,115.69723.75K
Jun 2, 20261,116.001,116.001,081.501,098.69303.07K
Jun 3, 20261,089.001,159.301,075.501,139.40725.32K
Jun 4, 20261,135.001,159.691,086.001,143.19345.70K
Jun 5, 20261,149.001,183.501,130.001,138.19654.89K
Jun 8, 20261,138.091,154.801,105.501,136.50187.13K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.