UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aether Industries Ltd. Logo

Aether Industries Ltd. (AETHER)

BSE

Currency in INR
1,631.05
-36.45 (-2.19%)

Real-time Data

03:45 AM

Day's Range

1,623.00
1,670.00

52 wk Range

723.15
1,690.00

Historical Data - AETHER - Aether Industries Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 20261,075.251,106.551,070.591,097.5015.06K
May 27, 20261,097.501,101.901,077.551,093.945.89K
May 29, 20261,094.751,114.001,079.501,096.556.10K
Jun 1, 20261,118.251,143.941,084.001,118.199.24K
Jun 2, 20261,112.901,115.001,081.051,097.1510.04K
Jun 3, 20261,093.441,160.151,075.001,140.8025.12K
Jun 4, 20261,129.001,160.401,094.751,142.8423.74K
Jun 5, 20261,145.251,182.251,128.901,138.5022.16K
Jun 8, 20261,130.901,152.091,102.901,134.7513.72K
Jun 9, 20261,142.691,142.691,114.651,135.446.05K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.