UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
AEP Plantations Plc Logo

AEP Plantations Plc (AEPLF)

OTC

Currency in USD
3.16
-18.52 (-85.42%)

Closed

Aug 24, 2026

Day's Range

3.16
3.16

52 wk Range

1.56
25.37

Historical Data - AEPLF - AEP Plantations Plc

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.3725.3725.3725.370
May 27, 202625.3725.3725.3725.370
May 28, 202625.3725.3725.3725.370
May 29, 202625.3725.3725.3725.370
Jun 1, 202625.3725.3725.3725.370
Jun 2, 202625.3725.3725.3725.370
Jun 3, 202625.3725.3725.3725.370
Jun 4, 202625.3725.3725.3725.370
Jun 5, 202619.4020.4119.4019.40300
Jun 8, 202620.5320.5320.5320.53200
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.