Artemis Electricals and (AEPL) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

BSE

Currency in INR

14.37

-0.32 (-2.18%)

Real-time Data

03:45 AM

Day's Range

14.07

14.85

52 wk Range

13.00

28.00

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	16.95	16.95	16.21	16.56	4.23K
May 27, 2026	16.50	16.94	16.11	16.50	8.01K
May 29, 2026	16.83	16.90	16.02	16.16	9.24K
Jun 1, 2026	16.48	16.72	16.00	16.51	3.44K
Jun 2, 2026	16.79	16.79	16.04	16.24	6.37K
Jun 3, 2026	16.24	16.64	15.95	16.29	2.46K
Jun 4, 2026	16.15	16.70	15.87	16.09	11.55K
Jun 5, 2026	16.04	16.55	16.01	16.20	1.56K
Jun 8, 2026	16.28	16.66	16.28	16.35	835
Jun 9, 2026	16.65	16.65	15.81	16.17	4.62K

Items per row:

1-10 of 65

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 03:45 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup