UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Aegis Brands Inc. Logo

Aegis Brands Inc. (AEG)

TSX

Currency in CAD
0.2400
-0.04 (-14.29%)

Real-time Data

01:30 PM

Day's Range

0.2400
0.2650

52 wk Range

0.2200
0.4100

Historical Data - AEG - Aegis Brands Inc.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 20260.250.250.250.25500
May 26, 20260.250.250.250.250
May 27, 20260.250.250.250.255.50K
May 28, 20260.270.280.250.2878.80K
May 29, 20260.280.280.280.28600
Jun 1, 20260.280.280.280.282.50K
Jun 2, 20260.280.280.250.2718.50K
Jun 3, 20260.270.270.270.271K
Jun 4, 20260.250.270.250.279.50K
Jun 5, 20260.270.270.250.2711.50K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.