UA Finance header Logo
Apple Inc.---Alphabet Inc. (google)---Microsoft Corp.---Tesla, Inc.---Bitcoin‪$ 78,748.58‬209.44‪+0.27%‬ETH/USD‪$ 2,472.48‬29.84‪+1.22%‬Gold‪$ 4,621.19‬-37.45‪-0.80%‬Silver‪$ 68.60‬-0.05‪-0.08%‬Crude Oil‪$ 79.97‬-0.75‪-0.93%‬Natural Gaz‪$ 2.83‬0.03‪+1.22%‬Al Rajhi Company for Cooperative Insurance---SpaceX---
Aedifica SA Logo

Aedifica SA (AEDFF)

OTC

Currency in USD
82.43
0.00 (0.00%)

Closed

Aug 25, 2026

Day's Range

82.43
82.43

52 wk Range

74.50
87.78

Historical Data - AEDFF - Aedifica SA

Historical Data

TimeOpenHighLowCloseVolume
May 27, 202680.2180.2180.2180.210
May 28, 202680.2180.2180.2180.21100
May 29, 202680.2180.2180.2180.210
Jun 1, 202680.2180.2180.2180.210
Jun 2, 202680.2180.2180.2180.210
Jun 3, 202680.2180.2180.2180.210
Jun 4, 202680.2180.2180.2180.210
Jun 5, 202680.2180.2180.2180.210
Jun 8, 202680.2180.2180.2180.210
Jun 9, 202680.2180.2180.2180.210
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.