Aedifica SA (AED) Historical Prices & Data

Euronext

Currency in EUR

69.35

+0.35 (+0.51%)

Real-time Data

07:00 AM

Day's Range

68.90

69.35

52 wk Range

59.50

80.05

Time	Open	High	Low	Close	Volume
May 27, 2026	71.25	71.75	71.09	71.15	123.38K
May 28, 2026	71.00	71.70	70.65	71.40	73.14K
May 29, 2026	71.55	71.75	70.80	70.80	200.30K
Jun 1, 2026	70.75	71.00	69.50	69.75	119.97K
Jun 2, 2026	69.55	69.65	67.50	67.55	190.86K
Jun 3, 2026	67.30	67.55	66.80	67.20	127.18K
Jun 4, 2026	67.00	68.00	66.85	67.55	107.18K
Jun 5, 2026	67.95	68.50	67.60	68.00	74.72K
Jun 8, 2026	67.95	68.75	67.90	67.90	87.50K
Jun 9, 2026	67.80	68.65	67.80	68.65	100.85K

Items per row:

1-10 of 67

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news