UA Finance header Logo
Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬
Grupo Aeroportuario del Sureste, S.A.B. de C.V. Logo

Grupo Aeroportuario del Sureste, S.A.B. de C.V. (AED)

FSX

Currency in EUR
21.80
-1.20 (-5.22%)

Real-time Data

06:00 AM

Day's Range

21.80
21.80

52 wk Range

21.40
32.20

Historical Data - AED - Grupo Aeroportuario del Sureste, S.A.B. de C.V.

Historical Data

TimeOpenHighLowCloseVolume
May 26, 202625.6025.6025.6025.6056
May 27, 202625.8025.8025.8025.800
May 28, 202625.4025.4025.4025.400
May 29, 202625.0025.0025.0025.000
Jun 1, 202624.6024.6024.6024.6056
Jun 2, 202624.8026.6024.8026.401.65K
Jun 3, 202625.4025.4025.4025.401.65K
Jun 4, 202625.4025.4025.4025.400
Jun 5, 202624.6024.6024.6024.601.65K
Jun 8, 202623.8023.8023.8023.801.65K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.