UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
American Express Company Logo

American Express Company (AEC1)

XETR

Currency in EUR
288.20
+2.20 (+0.77%)

Real-time Data

07:00 AM

Day's Range

282.80
288.20

52 wk Range

252.50
330.70

Historical Data - AEC1 - American Express Company

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026272.89272.89269.89272.7019
May 26, 2026268.89270.50267.10267.10102
May 27, 2026267.79271.00267.79270.3914
May 28, 2026270.10270.10264.39268.70429
May 29, 2026270.39272.39270.39272.29199
Jun 1, 2026272.10272.29267.70270.20337
Jun 2, 2026269.29269.29267.00268.29115
Jun 3, 2026267.10269.89260.60260.60284
Jun 4, 2026259.39270.79259.39270.79120
Jun 5, 2026269.89271.20268.20268.29247
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.