Addex Therapeutics Ltd (ADXN) Historical Prices & Data

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

Apple Inc.‪$ 310.35‬1.00‪+0.32%‬Alphabet Inc. (google)‪$ 348.06‬3.24‪+0.94%‬Microsoft Corp.‪$ 487.31‬4.07‪+0.84%‬Tesla, Inc.‪$ 348.95‬-13.91‪-3.83%‬Bitcoin‪$ 79,302.00‬309.25‪+0.39%‬ETH/USD‪$ 2,480.01‬-2.30‪-0.09%‬Gold‪$ 4,638.32‬-13.85‪-0.30%‬Silver‪$ 67.87‬-1.11‪-1.60%‬Crude Oil‪$ 82.02‬-2.60‪-3.07%‬Natural Gaz‪$ 2.75‬-0.00024‪-0.0088%‬Al Rajhi Company for Cooperative Insurance‪SAR 54.20‬0.75‪+1.40%‬SpaceX‪$ 135.00‬-1.97‪-1.44%‬

SIX

Currency in CHF

0.0258

-0.0022 (-7.86%)

Closed

Aug 25, 2026

Day's Range

0.0252

0.0346

52 wk Range

0.0252

0.0850

Historical Data

Time	Open	High	Low	Close	Volume
May 26, 2026	0.04	0.04	0.04	0.04	355.01K
May 27, 2026	0.04	0.04	0.04	0.04	1K
May 28, 2026	0.04	0.04	0.04	0.04	193.49K
May 29, 2026	0.04	0.04	0.04	0.04	66.02K
Jun 1, 2026	0.04	0.04	0.04	0.04	262.22K
Jun 2, 2026	0.04	0.04	0.04	0.04	43.59K
Jun 3, 2026	0.04	0.04	0.04	0.04	60.64K
Jun 4, 2026	0.04	0.04	0.04	0.04	25K
Jun 5, 2026	0.04	0.04	0.04	0.04	31.56K
Jun 8, 2026	0.04	0.04	0.04	0.04	29.49K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 25, 2026, 07:00 AM

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.

Phone mockup