UA Finance header Logo
Apple Inc.‪$ 309.35‬-1.95‪-0.63%‬Alphabet Inc. (google)‪$ 344.82‬4.15‪+1.22%‬Microsoft Corp.‪$ 483.24‬2.09‪+0.43%‬Tesla, Inc.‪$ 362.86‬17.73‪+5.14%‬Bitcoin‪$ 77,582.00‬-152.00‪-0.20%‬ETH/USD‪$ 2,464.42‬1.01‪+0.04%‬Gold‪$ 4,643.12‬39.20‪+0.85%‬Silver‪$ 68.80‬-0.18‪-0.27%‬Crude Oil‪$ 84.79‬-1.58‪-1.83%‬Natural Gaz‪$ 2.77‬0.02‪+0.66%‬Al Rajhi Company for Cooperative Insurance‪SAR 53.70‬0.20‪+0.37%‬SpaceX‪$ 136.97‬2.97‪+2.22%‬
Advanced Enzyme Technologies Ltd. Logo

Advanced Enzyme Technologies Ltd. (ADVENZYMES)

NSE

Currency in INR
302.35
+2.35 (+0.78%)

Closed

Aug 24, 2026

Day's Range

299.00
305.40

52 wk Range

251.95
419.00

Historical Data - ADVENZYMES - Advanced Enzyme Technologies Ltd.

Historical Data

TimeOpenHighLowCloseVolume
May 25, 2026380.89387.60375.29376.85134.84K
May 26, 2026377.00384.60375.00376.79124.82K
May 27, 2026378.00378.25364.60371.75178.31K
May 29, 2026371.75371.75362.50364.00133.26K
Jun 1, 2026369.45383.00360.60379.54424.55K
Jun 2, 2026378.85395.00365.00392.10369.75K
Jun 3, 2026395.10395.75378.50380.25201.23K
Jun 4, 2026380.25380.25375.00376.5084.86K
Jun 5, 2026376.35378.89364.14367.04155.72K
Jun 8, 2026360.00379.89358.00372.00206.07K
Items per row:

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated:

Stocks news

Track Global Markets in Real Time with UA Finance

Download the app now and access live financial data, expert analysis, and trusted economic news to follow stocks, forex, gold, and cryptocurrencies with ease.