Adiuvo Investment S.A. (ADV) Historical Prices & Data

GPW

Currency in PLN

0.5400

+0.01 (+1.89%)

Closed

Aug 26, 2026

Day's Range

0.5200

0.5500

52 wk Range

0.3910

0.8680

Time	Open	High	Low	Close	Volume
May 26, 2026	0.53	0.55	0.53	0.55	5.86K
May 27, 2026	0.55	0.55	0.53	0.53	12.46K
May 28, 2026	0.53	0.53	0.51	0.53	38.84K
May 29, 2026	0.53	0.53	0.52	0.53	16.79K
Jun 1, 2026	0.53	0.54	0.52	0.54	27.77K
Jun 2, 2026	0.54	0.56	0.54	0.55	31.98K
Jun 3, 2026	0.55	0.55	0.54	0.54	5.66K
Jun 5, 2026	0.56	0.56	0.55	0.55	2.06K
Jun 8, 2026	0.55	0.55	0.51	0.54	32.77K
Jun 9, 2026	0.52	0.52	0.52	0.52	6.65K

Items per row:

1-10 of 66

The information on this page is provided for general informational purposes only and is not investment advice.

Market data provided by Twelve Data. Charting by TradingView.

Last updated: Aug 26, 2026, 07:00 AM

Stocks news